Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2021 CL$0.0000047984 CL$0.0000047134 CL$0.0000048018 CL$0.0000047408 - -
Nov-12 2021 CL$0.0000047357 CL$0.0000045911 CL$0.0000048146 CL$0.0000047716 - -
Nov-11 2021 CL$0.0000047702 CL$0.0000046121 CL$0.0000048083 CL$0.0000046416 - -
Nov-10 2021 CL$0.0000046367 CL$0.0000045349 CL$0.0000050121 CL$0.0000048224 - -
Nov-09 2021 CL$0.00000482 CL$0.0000047991 CL$0.0000049702 CL$0.0000049616 - -
Nov-08 2021 CL$0.0000049611 CL$0.0000047455 CL$0.0000050214 CL$0.0000049293 - -
Nov-07 2021 CL$0.0000049267 CL$0.0000047659 CL$0.0000051639 CL$0.0000048102 - -
Nov-06 2021 CL$0.0000048099 CL$0.0000043735 CL$0.0000048467 CL$0.0000044598 - -
Nov-05 2021 CL$0.0000044564 CL$0.0000041174 CL$0.0000046618 CL$0.0000041894 CL$38,045,657 -
Nov-04 2021 CL$0.0000041976 CL$0.0000041445 CL$0.0000057343 CL$0.0000055764 CL$53,947,363 -
Nov-03 2021 CL$0.0000055698 CL$0.0000042859 CL$0.0000058772 CL$0.0000043532 CL$40,357,040 -
Nov-02 2021 CL$0.0000043471 CL$0.0000042247 CL$0.0000044224 CL$0.0000043204 - -
Nov-01 2021 CL$0.0000043194 CL$0.0000035604 CL$0.0000043353 CL$0.00000385 CL$28,670,019 -
Oct-31 2021 CL$0.0000038489 CL$0.0000032503 CL$0.0000049808 CL$0.0000048849 CL$43,835,939 -
Oct-30 2021 CL$0.0000048846 CL$0.0000030105 CL$0.0000052914 CL$0.0000050692 CL$44,031,070 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.