Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2021 AR$0.0000044912 AR$0.0000044116 AR$0.0000044944 AR$0.0000044373 - -
Nov-12 2021 AR$0.0000044325 AR$0.0000042971 AR$0.0000045063 AR$0.0000044661 - -
Nov-11 2021 AR$0.0000044648 AR$0.0000043168 AR$0.0000045004 AR$0.0000043444 - -
Nov-10 2021 AR$0.0000043398 AR$0.0000042445 AR$0.0000046912 AR$0.0000045136 - -
Nov-09 2021 AR$0.0000045114 AR$0.0000044918 AR$0.0000046519 AR$0.0000046439 - -
Nov-08 2021 AR$0.0000046434 AR$0.0000044417 AR$0.0000046999 AR$0.0000046137 - -
Nov-07 2021 AR$0.0000046112 AR$0.0000044607 AR$0.0000048332 AR$0.0000045022 - -
Nov-06 2021 AR$0.0000045019 AR$0.0000040935 AR$0.0000045363 AR$0.0000041743 - -
Nov-05 2021 AR$0.000004171 AR$0.0000038538 AR$0.0000043633 AR$0.0000039212 AR$35,609,523 -
Nov-04 2021 AR$0.0000039288 AR$0.0000038791 AR$0.0000053671 AR$0.0000052194 AR$50,493,014 -
Nov-03 2021 AR$0.0000052131 AR$0.0000040114 AR$0.0000055008 AR$0.0000040744 AR$37,772,904 -
Nov-02 2021 AR$0.0000040687 AR$0.0000039542 AR$0.0000041392 AR$0.0000040437 - -
Nov-01 2021 AR$0.0000040428 AR$0.0000033325 AR$0.0000040577 AR$0.0000036034 AR$26,834,225 -
Oct-31 2021 AR$0.0000036024 AR$0.0000030422 AR$0.0000046619 AR$0.0000045721 AR$41,029,043 -
Oct-30 2021 AR$0.0000045719 AR$0.0000028178 AR$0.0000049525 AR$0.0000047446 AR$41,211,679 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.