Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Richie RICHIE

Richie (RICHIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2021 CA$0.000000006995115438848118 CA$0.000000006871215126689513 CA$0.000000007000113984419047 CA$0.000000006911185504152093 - -
Nov-12 2021 CA$0.000000006903747285079008 CA$0.000000006692855458483667 CA$0.000000007018695624112099 CA$0.000000006956029684915293 - -
Nov-11 2021 CA$0.000000006954049839963409 CA$0.000000006723533249438679 CA$0.000000007009530629205395 CA$0.000000006766469391714032 - -
Nov-10 2021 CA$0.000000006759352873238494 CA$0.000000006611018495102113 CA$0.000000007306629024745232 CA$0.000000007030138130456023 - -
Nov-09 2021 CA$0.000000007026650028484778 CA$0.00000000699610394828538 CA$0.000000007245533545490241 CA$0.000000007232998776559628 - -
Nov-08 2021 CA$0.000000007232294911764541 CA$0.000000006918009883244388 CA$0.000000007320234541638637 CA$0.000000007185959305352464 - -
Nov-07 2021 CA$0.000000007182118936905494 CA$0.000000006947745981597948 CA$0.000000007527898497624669 CA$0.000000007012270045323962 - -
Nov-06 2021 CA$0.000000007011821124588135 CA$0.000000006375756094682957 CA$0.000000007065494841899603 CA$0.000000006501545416648464 - -
Nov-05 2021 CA$0.000000006496502456027002 CA$0.000000006002400209066061 CA$0.000000006796024859177591 CA$0.000000006107334653411265 CA$55,462 -
Nov-04 2021 CA$0.000000006119207698766199 CA$0.00000000604190513103399 CA$0.000000008359406767824694 CA$0.000000008129325749210848 CA$78,644 -
Nov-03 2021 CA$0.00000000811958366255371 CA$0.000000006247930442542007 CA$0.000000008567689150501063 CA$0.000000006346061646261792 CA$58,832 -
Nov-02 2021 CA$0.000000006337186619678387 CA$0.000000006158834687874378 CA$0.000000006446971752582233 CA$0.000000006298271776212125 - -
Nov-01 2021 CA$0.000000006296759447995163 CA$0.000000005190416121934534 CA$0.00000000632005484642896 CA$0.000000005612494699417133 CA$41,795 -
Oct-31 2021 CA$0.000000005610879735134711 CA$0.000000004738328485604314 CA$0.000000007261028160330963 CA$0.000000007121232788852875 CA$63,903 -
Oct-30 2021 CA$0.000000007120825667723914 CA$0.000000004388768200222807 CA$0.00000000771373691903855 CA$0.000000007389850285710547 CA$64,188 -

Historical and market price analysis of Richie (RICHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.