Market Cap MX$45.14T -0.65%
Volume 24h MX$2.46T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Ribbon Finance RBN

Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$9.986 MX$9.778 MX$10.54 MX$10.40 MX$18,658,870 MX$1,495,897,699
Jul-17 2024 MX$10.40 MX$10.05 MX$10.54 MX$10.15 MX$18,084,010 MX$1,559,684,845
Jul-16 2024 MX$10.13 MX$9.673 MX$10.19 MX$10.06 MX$22,915,164 MX$1,518,702,650
Jul-15 2024 MX$10.04 MX$8.817 MX$10.07 MX$8.817 MX$24,390,844 MX$1,505,611,037
Jul-14 2024 MX$8.826 MX$8.206 MX$8.826 MX$8.554 MX$20,270,510 MX$1,323,221,670
Jul-13 2024 MX$8.505 MX$8.224 MX$8.700 MX$8.224 MX$19,755,352 MX$1,275,095,725
Jul-12 2024 MX$8.158 MX$7.781 MX$8.293 MX$7.781 MX$21,197,013 MX$1,223,163,975
Jul-11 2024 MX$7.816 MX$7.816 MX$8.455 MX$8.455 MX$18,858,370 MX$1,171,798,612
Jul-10 2024 MX$8.336 MX$7.968 MX$8.336 MX$8.096 MX$18,823,833 MX$1,277,423,137
Jul-09 2024 MX$8.124 MX$7.988 MX$8.211 MX$8.160 MX$17,757,639 MX$1,245,346,198
Jul-08 2024 MX$8.088 MX$7.578 MX$8.552 MX$7.834 MX$23,103,310 MX$1,243,149,829
Jul-07 2024 MX$7.813 MX$7.541 MX$8.580 MX$7.541 MX$43,378,607 MX$1,200,895,001
Jul-06 2024 MX$7.601 MX$6.260 MX$7.601 MX$6.344 MX$33,285,563 MX$1,172,954,955
Jul-05 2024 MX$6.350 MX$6.305 MX$6.862 MX$6.862 MX$61,366,671 MX$980,552,771
Jul-04 2024 MX$7.256 MX$7.256 MX$9.279 MX$9.279 MX$30,971,854 MX$1,138,064,695

Historical and market price analysis of Ribbon Finance (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1015 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95368 MXN.