Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2022 NZ$0.465186 NZ$0.465186 NZ$0.465186 NZ$0.465186 - NZ$38,226,922
Jul-02 2022 NZ$0.451711 NZ$0.315043 NZ$0.45174 NZ$0.446225 NZ$542 NZ$37,119,643
May-04 2022 NZ$0.250203 NZ$0.250153 NZ$0.252277 NZ$0.252133 NZ$55 NZ$20,560,626
May-03 2022 NZ$0.252132 NZ$0.246162 NZ$0.27084 NZ$0.27084 NZ$55 NZ$20,719,116
Apr-28 2022 NZ$0.342554 NZ$0.335657 NZ$0.347328 NZ$0.33791 - NZ$28,149,627
Apr-27 2022 NZ$0.33791 NZ$0.33791 NZ$0.33791 NZ$0.33791 - NZ$27,767,941
Apr-20 2022 NZ$0.886237 NZ$0.886237 NZ$0.886237 NZ$0.886237 NZ$161 NZ$72,827,053
Nov-23 2021 NZ$1.8259 NZ$1.8177 NZ$1.8605 NZ$1.8323 NZ$856 NZ$150,573,612
Nov-22 2021 NZ$1.8333 NZ$0.701952 NZ$1.9041 NZ$0.733785 NZ$869 NZ$60,299,196
Nov-21 2021 NZ$0.735097 NZ$0.483961 NZ$0.739697 NZ$0.490729 - NZ$40,325,952
Nov-20 2021 NZ$0.487996 NZ$0.472895 NZ$0.491232 NZ$0.489508 - NZ$40,225,592
Nov-19 2021 NZ$0.369936 NZ$0.3465 NZ$0.373604 NZ$0.362099 - NZ$29,755,700
Nov-18 2021 NZ$0.362747 NZ$0.355863 NZ$0.362747 NZ$0.360368 - NZ$29,613,487
Nov-11 2021 NZ$0.810838 NZ$0.810838 NZ$0.816706 NZ$0.814283 - NZ$66,914,166
Nov-10 2021 NZ$0.814283 NZ$0.813294 NZ$0.817991 NZ$0.817991 - NZ$67,218,945

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.