Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2022 CL$262.86 CL$262.86 CL$262.86 CL$262.86 - CL$21,601,208,846
Jul-02 2022 CL$255.25 CL$178.02 CL$255.26 CL$252.15 CL$306,052 CL$20,975,509,818
May-04 2022 CL$141.38 CL$141.35 CL$142.55 CL$142.47 CL$30,981 CL$11,618,366,139
May-03 2022 CL$142.47 CL$139.10 CL$153.04 CL$153.04 CL$30,981 CL$11,707,925,797
Apr-28 2022 CL$193.57 CL$189.67 CL$196.26 CL$190.94 - CL$15,906,746,950
Apr-27 2022 CL$190.94 CL$190.94 CL$190.94 CL$190.94 - CL$15,691,064,741
Apr-20 2022 CL$500.79 CL$500.79 CL$500.79 CL$500.79 CL$91,065 CL$41,152,996,400
Nov-23 2021 CL$1,031.81 CL$1,027.19 CL$1,051.37 CL$1,035.41 CL$483,487 CL$85,085,900,275
Nov-22 2021 CL$1,035.97 CL$396.65 CL$1,075.96 CL$414.64 CL$490,998 CL$34,073,774,734
Nov-21 2021 CL$415.38 CL$273.47 CL$417.98 CL$277.30 - CL$22,787,325,809
Nov-20 2021 CL$275.75 CL$267.22 CL$277.58 CL$276.61 - CL$22,730,614,174
Nov-19 2021 CL$209.04 CL$195.80 CL$211.11 CL$204.61 - CL$16,814,303,965
Nov-18 2021 CL$204.98 CL$201.09 CL$204.98 CL$203.63 - CL$16,733,942,768
Nov-11 2021 CL$458.18 CL$458.18 CL$461.50 CL$460.13 - CL$37,811,751,895
Nov-10 2021 CL$460.13 CL$459.57 CL$462.22 CL$462.22 - CL$37,983,975,651

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.