Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 5 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2022 CHF0.253503 CHF0.253503 CHF0.253503 CHF0.253503 - CHF20,831,783
Jul-02 2022 CHF0.24616 CHF0.171683 CHF0.246175 CHF0.243171 CHF295 CHF20,228,371
May-04 2022 CHF0.136348 CHF0.136321 CHF0.137478 CHF0.1374 CHF30 CHF11,204,525
May-03 2022 CHF0.137399 CHF0.134146 CHF0.147594 CHF0.147594 CHF30 CHF11,290,895
Apr-28 2022 CHF0.186675 CHF0.182916 CHF0.189276 CHF0.184144 - CHF15,340,156
Apr-27 2022 CHF0.184144 CHF0.184144 CHF0.184144 CHF0.184144 - CHF15,132,156
Apr-20 2022 CHF0.482955 CHF0.482955 CHF0.482955 CHF0.482955 CHF88 CHF39,687,145
Nov-23 2021 CHF0.995 CHF0.9906 CHF1.0139 CHF0.9985 CHF466 CHF82,055,178
Nov-22 2021 CHF0.999 CHF0.382529 CHF1.0376 CHF0.399876 CHF474 CHF32,860,082
Nov-21 2021 CHF0.400591 CHF0.263735 CHF0.403098 CHF0.267423 - CHF21,975,651
Nov-20 2021 CHF0.265933 CHF0.257704 CHF0.267697 CHF0.266757 - CHF21,920,960
Nov-19 2021 CHF0.201597 CHF0.188825 CHF0.203596 CHF0.197326 - CHF16,215,386
Nov-18 2021 CHF0.197679 CHF0.193928 CHF0.197679 CHF0.196383 - CHF16,137,887
Nov-11 2021 CHF0.441867 CHF0.441867 CHF0.445064 CHF0.443744 - CHF36,464,914
Nov-10 2021 CHF0.443744 CHF0.443205 CHF0.445765 CHF0.445765 - CHF36,631,003

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.