Market Cap zł9.72T 3.64%
Volume 24h zł588.42B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-25 2022 zł1.1255 zł1.1255 zł1.1255 zł1.1255 - zł92,493,974
Jul-02 2022 zł1.0929 zł0.762279 zł1.0930 zł1.0796 zł1,310 zł89,814,800
May-04 2022 zł0.605393 zł0.605272 zł0.610411 zł0.610062 zł133 zł49,748,552
May-03 2022 zł0.61006 zł0.595616 zł0.655325 zł0.655325 zł133 zł50,132,036
Apr-28 2022 zł0.828846 zł0.812157 zł0.840397 zł0.817608 - zł68,110,921
Apr-27 2022 zł0.817608 zł0.817608 zł0.817608 zł0.817608 - zł67,187,394
Apr-20 2022 zł2.1443 zł2.1443 zł2.1443 zł2.1443 zł390 zł176,212,553
Nov-23 2021 zł4.4181 zł4.3983 zł4.5018 zł4.4335 zł2,070 zł364,328,361
Nov-22 2021 zł4.4359 zł1.6984 zł4.6071 zł1.7754 zł2,102 zł145,900,114
Nov-21 2021 zł1.7786 zł1.1709 zł1.7897 zł1.1873 - zł97,572,795
Nov-20 2021 zł1.1807 zł1.1442 zł1.1885 zł1.1844 - zł97,329,962
Nov-19 2021 zł0.895099 zł0.838394 zł0.903975 zł0.876136 - zł71,996,979
Nov-18 2021 zł0.877705 zł0.861049 zł0.877705 zł0.871948 - zł71,652,882
Nov-11 2021 zł1.9619 zł1.9619 zł1.9761 zł1.9702 - zł161,905,716
Nov-10 2021 zł1.9702 zł1.9678 zł1.9792 zł1.9792 - zł162,643,159

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.