Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-25 2022 CA$0.383084 CA$0.383084 CA$0.383084 CA$0.383084 - CA$31,480,182
Jul-02 2022 CA$0.371988 CA$0.25944 CA$0.372011 CA$0.36747 CA$446 CA$30,568,330
May-04 2022 CA$0.206044 CA$0.206003 CA$0.207752 CA$0.207633 CA$45 CA$16,931,843
May-03 2022 CA$0.207633 CA$0.202717 CA$0.223038 CA$0.223038 CA$45 CA$17,062,362
Apr-28 2022 CA$0.282096 CA$0.276416 CA$0.286027 CA$0.278271 - CA$23,181,448
Apr-27 2022 CA$0.278271 CA$0.278271 CA$0.278271 CA$0.278271 - CA$22,867,127
Apr-20 2022 CA$0.729823 CA$0.729823 CA$0.729823 CA$0.729823 CA$133 CA$59,973,673
Nov-23 2021 CA$1.5036 CA$1.4969 CA$1.5322 CA$1.5089 CA$705 CA$123,998,600
Nov-22 2021 CA$1.5097 CA$0.578063 CA$1.5680 CA$0.604277 CA$716 CA$49,656,880
Nov-21 2021 CA$0.605358 CA$0.398546 CA$0.609147 CA$0.404119 - CA$33,208,751
Nov-20 2021 CA$0.401869 CA$0.389432 CA$0.404533 CA$0.403113 - CA$33,126,103
Nov-19 2021 CA$0.304645 CA$0.285346 CA$0.307666 CA$0.298191 - CA$24,504,062
Nov-18 2021 CA$0.298725 CA$0.293056 CA$0.298725 CA$0.296766 - CA$24,386,949
Nov-11 2021 CA$0.667732 CA$0.667732 CA$0.672564 CA$0.670568 - CA$55,104,362
Nov-10 2021 CA$0.670568 CA$0.669755 CA$0.673623 CA$0.673623 - CA$55,355,350

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.