Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2022 MX$4.7522 MX$4.7522 MX$4.7522 MX$4.7522 - MX$390,520,294
Jul-02 2022 MX$4.6146 MX$3.2184 MX$4.6149 MX$4.5585 MX$5,533 MX$379,208,512
May-04 2022 MX$2.5560 MX$2.5555 MX$2.5772 MX$2.5757 MX$560 MX$210,044,160
May-03 2022 MX$2.5757 MX$2.5147 MX$2.7668 MX$2.7668 MX$560 MX$211,663,276
Apr-28 2022 MX$3.4994 MX$3.4290 MX$3.5482 MX$3.4520 - MX$287,572,216
Apr-27 2022 MX$3.4520 MX$3.4520 MX$3.4520 MX$3.4520 - MX$283,672,977
Apr-20 2022 MX$9.053 MX$9.053 MX$9.053 MX$9.053 MX$1,646 MX$743,989,855
Nov-23 2021 MX$18.65 MX$18.57 MX$19.00 MX$18.71 MX$8,741 MX$1,538,236,633
Nov-22 2021 MX$18.72 MX$7.171 MX$19.45 MX$7.496 MX$8,877 MX$616,007,216
Nov-21 2021 MX$7.509 MX$4.9440 MX$7.556 MX$5.013 - MX$411,963,665
Nov-20 2021 MX$4.9852 MX$4.8310 MX$5.018 MX$5.000 - MX$410,938,396
Nov-19 2021 MX$3.7792 MX$3.5397 MX$3.8166 MX$3.6991 - MX$303,979,605
Nov-18 2021 MX$3.7057 MX$3.6354 MX$3.7057 MX$3.6814 - MX$302,526,784
Nov-11 2021 MX$8.283 MX$8.283 MX$8.343 MX$8.318 - MX$683,584,727
Nov-10 2021 MX$8.318 MX$8.308 MX$8.356 MX$8.356 - MX$686,698,297

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.