Market Cap HK$18.89T 3.32%
Volume 24h HK$1.14T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2022 HK$2.1873 HK$2.1873 HK$2.1873 HK$2.1873 - HK$179,743,014
Jul-02 2022 HK$2.1239 HK$1.4813 HK$2.1240 HK$2.0981 HK$2,547 HK$174,536,591
May-04 2022 HK$1.1764 HK$1.1762 HK$1.1862 HK$1.1855 HK$258 HK$96,676,078
May-03 2022 HK$1.1855 HK$1.1574 HK$1.2734 HK$1.2734 HK$258 HK$97,421,301
Apr-28 2022 HK$1.6106 HK$1.5782 HK$1.6331 HK$1.5888 - HK$132,359,567
Apr-27 2022 HK$1.5888 HK$1.5888 HK$1.5888 HK$1.5888 - HK$130,564,882
Apr-20 2022 HK$4.1670 HK$4.1670 HK$4.1670 HK$4.1670 HK$758 HK$342,432,855
Nov-23 2021 HK$8.585 HK$8.547 HK$8.748 HK$8.615 HK$4,023 HK$707,997,238
Nov-22 2021 HK$8.620 HK$3.3005 HK$8.953 HK$3.4502 HK$4,086 HK$283,526,863
Nov-21 2021 HK$3.4564 HK$2.2755 HK$3.4780 HK$2.3074 - HK$189,612,658
Nov-20 2021 HK$2.2945 HK$2.2235 HK$2.3097 HK$2.3016 - HK$189,140,762
Nov-19 2021 HK$1.7394 HK$1.6292 HK$1.7566 HK$1.7025 - HK$139,911,322
Nov-18 2021 HK$1.7056 HK$1.6732 HK$1.7056 HK$1.6944 - HK$139,242,639
Nov-11 2021 HK$3.8125 HK$3.8125 HK$3.8401 HK$3.8287 - HK$314,630,459
Nov-10 2021 HK$3.8287 HK$3.8241 HK$3.8461 HK$3.8461 - HK$316,063,528

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.