Market Cap AU$3.66T 3.75%
Volume 24h AU$221.29B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2022 AU$0.423524 AU$0.423524 AU$0.423524 AU$0.423524 - AU$34,803,392
Jul-02 2022 AU$0.411257 AU$0.286828 AU$0.411283 AU$0.406262 AU$493 AU$33,795,280
May-04 2022 AU$0.227795 AU$0.22775 AU$0.229684 AU$0.229552 AU$50 AU$18,719,256
May-03 2022 AU$0.229551 AU$0.224117 AU$0.246584 AU$0.246584 AU$50 AU$18,863,552
Apr-28 2022 AU$0.311876 AU$0.305596 AU$0.316222 AU$0.307647 - AU$25,628,600
Apr-27 2022 AU$0.307647 AU$0.307647 AU$0.307647 AU$0.307647 - AU$25,281,098
Apr-20 2022 AU$0.806867 AU$0.806867 AU$0.806867 AU$0.806867 AU$147 AU$66,304,802
Nov-23 2021 AU$1.6624 AU$1.6550 AU$1.6939 AU$1.6682 AU$779 AU$137,088,529
Nov-22 2021 AU$1.6691 AU$0.639086 AU$1.7335 AU$0.668068 AU$791 AU$54,898,916
Nov-21 2021 AU$0.669263 AU$0.440618 AU$0.673452 AU$0.44678 - AU$36,714,438
Nov-20 2021 AU$0.444292 AU$0.430543 AU$0.447238 AU$0.445668 - AU$36,623,065
Nov-19 2021 AU$0.336805 AU$0.315468 AU$0.340145 AU$0.32967 - AU$27,090,836
Nov-18 2021 AU$0.33026 AU$0.323993 AU$0.33026 AU$0.328094 - AU$26,961,360
Nov-11 2021 AU$0.738221 AU$0.738221 AU$0.743563 AU$0.741357 - AU$60,921,462
Nov-10 2021 AU$0.741357 AU$0.740457 AU$0.744734 AU$0.744734 - AU$61,198,945

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.