Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2022 RM1.3271 RM1.3271 RM1.3271 RM1.3271 - RM109,063,314
Jul-02 2022 RM1.2887 RM0.898834 RM1.2888 RM1.2731 RM1,545 RM105,904,194
May-04 2022 RM0.713843 RM0.7137 RM0.71976 RM0.719348 RM156 RM58,660,491
May-03 2022 RM0.719346 RM0.702315 RM0.77272 RM0.77272 RM156 RM59,112,673
Apr-28 2022 RM0.977325 RM0.957646 RM0.9909 RM0.964074 - RM80,312,290
Apr-27 2022 RM0.964074 RM0.964074 RM0.964074 RM0.964074 - RM79,223,322
Apr-20 2022 RM2.5284 RM2.5284 RM2.5284 RM2.5284 RM460 RM207,779,213
Nov-23 2021 RM5.209 RM5.186 RM5.308 RM5.227 RM2,441 RM429,594,026
Nov-22 2021 RM5.230 RM2.0027 RM5.432 RM2.0935 RM2,479 RM172,036,613
Nov-21 2021 RM2.0972 RM1.3807 RM2.1103 RM1.4000 - RM115,051,953
Nov-20 2021 RM1.3922 RM1.3491 RM1.4015 RM1.3965 - RM114,765,619
Nov-19 2021 RM1.0554 RM0.988584 RM1.0659 RM1.0330 - RM84,894,495
Nov-18 2021 RM1.0349 RM1.0152 RM1.0349 RM1.0281 - RM84,488,756
Nov-11 2021 RM2.3133 RM2.3133 RM2.3301 RM2.3231 - RM190,909,453
Nov-10 2021 RM2.3231 RM2.3203 RM2.3337 RM2.3337 - RM191,779,002

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.