Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2022 R5.182 R5.182 R5.182 R5.182 - R425,898,914
Jul-02 2022 R5.032 R3.5100 R5.032 R4.9715 R6,034 R413,562,358
May-04 2022 R2.7876 R2.7870 R2.8107 R2.8091 R611 R229,072,806
May-03 2022 R2.8090 R2.7425 R3.0175 R3.0175 R611 R230,838,604
Apr-28 2022 R3.8165 R3.7396 R3.8697 R3.7647 - R313,624,404
Apr-27 2022 R3.7647 R3.7647 R3.7647 R3.7647 - R309,371,919
Apr-20 2022 R9.873 R9.873 R9.873 R9.873 R1,795 R811,390,539
Nov-23 2021 R20.34 R20.25 R20.72 R20.41 R9,533 R1,677,590,954
Nov-22 2021 R20.42 R7.820 R21.21 R8.175 R9,681 R671,813,497
Nov-21 2021 R8.189 R5.391 R8.241 R5.467 - R449,284,917
Nov-20 2021 R5.436 R5.268 R5.472 R5.453 - R448,166,765
Nov-19 2021 R4.1215 R3.8604 R4.1624 R4.0342 - R331,518,197
Nov-18 2021 R4.0414 R3.9647 R4.0414 R4.0149 - R329,933,760
Nov-11 2021 R9.033 R9.033 R9.099 R9.072 - R745,513,096
Nov-10 2021 R9.072 R9.061 R9.113 R9.113 - R748,908,735

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.