Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2022 CN¥2.0264 CN¥2.0264 CN¥2.0264 CN¥2.0264 - CN¥166,524,034
Jul-02 2022 CN¥1.9677 CN¥1.3723 CN¥1.9678 CN¥1.9438 CN¥2,359 CN¥161,700,512
May-04 2022 CN¥1.0899 CN¥1.0897 CN¥1.0989 CN¥1.0983 CN¥239 CN¥89,566,154
May-03 2022 CN¥1.0983 CN¥1.0723 CN¥1.1798 CN¥1.1798 CN¥239 CN¥90,256,571
Apr-28 2022 CN¥1.4922 CN¥1.4621 CN¥1.5130 CN¥1.4720 - CN¥122,625,345
Apr-27 2022 CN¥1.4720 CN¥1.4720 CN¥1.4720 CN¥1.4720 - CN¥120,962,647
Apr-20 2022 CN¥3.8606 CN¥3.8606 CN¥3.8606 CN¥3.8606 CN¥702 CN¥317,249,050
Nov-23 2021 CN¥7.954 CN¥7.918 CN¥8.105 CN¥7.982 CN¥3,727 CN¥655,928,448
Nov-22 2021 CN¥7.986 CN¥3.0578 CN¥8.294 CN¥3.1965 CN¥3,785 CN¥262,675,227
Nov-21 2021 CN¥3.2022 CN¥2.1082 CN¥3.2222 CN¥2.1377 - CN¥175,667,827
Nov-20 2021 CN¥2.1258 CN¥2.0600 CN¥2.1399 CN¥2.1323 - CN¥175,230,637
Nov-19 2021 CN¥1.6115 CN¥1.5094 CN¥1.6274 CN¥1.5773 - CN¥129,621,715
Nov-18 2021 CN¥1.5802 CN¥1.5502 CN¥1.5802 CN¥1.5698 - CN¥129,002,209
Nov-11 2021 CN¥3.5321 CN¥3.5321 CN¥3.5577 CN¥3.5471 - CN¥291,491,348
Nov-10 2021 CN¥3.5471 CN¥3.5428 CN¥3.5633 CN¥3.5633 - CN¥292,819,023

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.