Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 55 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2022 Rp4,477.46 Rp4,477.46 Rp4,477.46 Rp4,477.46 - Rp367,937,975,531
Jul-02 2022 Rp4,347.76 Rp3,032.32 Rp4,348.04 Rp4,294.96 Rp5,213,050 Rp357,280,311,178
May-04 2022 Rp2,408.23 Rp2,407.75 Rp2,428.19 Rp2,426.80 Rp527,701 Rp197,898,096,663
May-03 2022 Rp2,426.79 Rp2,369.34 Rp2,606.86 Rp2,606.86 Rp527,701 Rp199,423,585,321
Apr-28 2022 Rp3,297.12 Rp3,230.73 Rp3,343.07 Rp3,252.41 - Rp270,942,997,304
Apr-27 2022 Rp3,252.41 Rp3,252.41 Rp3,252.41 Rp3,252.41 - Rp267,269,236,449
Apr-20 2022 Rp8,530.12 Rp8,530.12 Rp8,530.12 Rp8,530.12 Rp1,551,122 Rp700,967,723,182
Nov-23 2021 Rp17,575.11 Rp17,496.49 Rp17,908.31 Rp17,636.46 Rp8,235,339 Rp1,449,286,200,465
Nov-22 2021 Rp17,646.04 Rp6,756.36 Rp18,327.16 Rp7,062.75 Rp8,363,267 Rp580,385,837,835
Nov-21 2021 Rp7,075.38 Rp4,658.17 Rp7,119.66 Rp4,723.31 - Rp388,141,357,539
Nov-20 2021 Rp4,697.01 Rp4,551.66 Rp4,728.15 Rp4,711.56 - Rp387,175,376,230
Nov-19 2021 Rp3,560.67 Rp3,335.10 Rp3,595.98 Rp3,485.24 - Rp286,401,608,589
Nov-18 2021 Rp3,491.48 Rp3,425.22 Rp3,491.48 Rp3,468.58 - Rp285,032,799,259
Nov-11 2021 Rp7,804.40 Rp7,804.40 Rp7,860.87 Rp7,837.55 - Rp644,055,596,286
Nov-10 2021 Rp7,837.55 Rp7,828.04 Rp7,873.25 Rp7,873.25 - Rp646,989,120,074

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.