Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 21 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2022 Bs.10.19 Bs.10.19 Bs.10.19 Bs.10.19 - Bs.838,076,329
Jul-02 2022 Bs.9.903 Bs.6.906 Bs.9.903 Bs.9.782 Bs.11,874 Bs.813,800,672
May-04 2022 Bs.5.485 Bs.5.484 Bs.5.530 Bs.5.527 Bs.1,202 Bs.450,765,405
May-03 2022 Bs.5.527 Bs.5.396 Bs.5.937 Bs.5.937 Bs.1,202 Bs.454,240,110
Apr-28 2022 Bs.7.510 Bs.7.358 Bs.7.614 Bs.7.408 - Bs.617,144,540
Apr-27 2022 Bs.7.408 Bs.7.408 Bs.7.408 Bs.7.408 - Bs.608,776,575
Apr-20 2022 Bs.19.42 Bs.19.42 Bs.19.42 Bs.19.42 Bs.3,533 Bs.1,596,639,910
Nov-23 2021 Bs.40.03 Bs.39.85 Bs.40.79 Bs.40.17 Bs.18,758 Bs.3,301,133,722
Nov-22 2021 Bs.40.19 Bs.15.38 Bs.41.74 Bs.16.08 Bs.19,050 Bs.1,321,982,684
Nov-21 2021 Bs.16.11 Bs.10.61 Bs.16.21 Bs.10.75 - Bs.884,094,890
Nov-20 2021 Bs.10.69 Bs.10.36 Bs.10.76 Bs.10.73 - Bs.881,894,612
Nov-19 2021 Bs.8.110 Bs.7.596 Bs.8.190 Bs.7.938 - Bs.652,355,627
Nov-18 2021 Bs.7.952 Bs.7.801 Bs.7.952 Bs.7.900 - Bs.649,237,801
Nov-11 2021 Bs.17.77 Bs.17.77 Bs.17.90 Bs.17.85 - Bs.1,467,007,446
Nov-10 2021 Bs.17.85 Bs.17.83 Bs.17.93 Bs.17.93 - Bs.1,473,689,325

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1188 days, from day 01-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.