Cap Mercado Rp38,970.77T
-1.62%
Volumen 24h Rp2,097.26T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-25 2022 | Rp4,501.30 | Rp4,501.30 | Rp4,501.30 | Rp4,501.30 | - | Rp369,897,537,955 |
Jul-02 2022 | Rp4,370.92 | Rp3,048.47 | Rp4,371.19 | Rp4,317.84 | Rp5,240,813 | Rp359,183,113,060 |
May-04 2022 | Rp2,421.06 | Rp2,420.57 | Rp2,441.12 | Rp2,439.73 | Rp530,512 | Rp198,952,061,461 |
May-03 2022 | Rp2,439.72 | Rp2,381.96 | Rp2,620.74 | Rp2,620.74 | Rp530,512 | Rp200,485,674,560 |
Apr-28 2022 | Rp3,314.68 | Rp3,247.94 | Rp3,360.87 | Rp3,269.73 | - | Rp272,385,984,307 |
Apr-27 2022 | Rp3,269.73 | Rp3,269.73 | Rp3,269.73 | Rp3,269.73 | - | Rp268,692,657,752 |
Apr-20 2022 | Rp8,575.55 | Rp8,575.55 | Rp8,575.55 | Rp8,575.55 | Rp1,559,383 | Rp704,700,933,945 |
Nov-23 2021 | Rp17,668.71 | Rp17,589.67 | Rp18,003.69 | Rp17,730.39 | Rp8,279,199 | Rp1,457,004,802,425 |
Nov-22 2021 | Rp17,740.02 | Rp6,792.34 | Rp18,424.76 | Rp7,100.36 | Rp8,407,808 | Rp583,476,854,133 |
Nov-21 2021 | Rp7,113.06 | Rp4,682.98 | Rp7,157.58 | Rp4,748.47 | - | Rp390,208,519,043 |
Nov-20 2021 | Rp4,722.02 | Rp4,575.90 | Rp4,753.33 | Rp4,736.65 | - | Rp389,237,393,116 |
Nov-19 2021 | Rp3,579.63 | Rp3,352.86 | Rp3,615.13 | Rp3,503.80 | - | Rp287,926,924,994 |
Nov-18 2021 | Rp3,510.07 | Rp3,443.46 | Rp3,510.07 | Rp3,487.05 | - | Rp286,550,825,665 |
Nov-11 2021 | Rp7,845.96 | Rp7,845.96 | Rp7,902.74 | Rp7,879.29 | - | Rp647,485,704,698 |
Nov-10 2021 | Rp7,879.29 | Rp7,869.73 | Rp7,915.18 | Rp7,915.18 | - | Rp650,434,851,835 |
Análisis de precios históricos y de mercado de Rialto (XRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1188 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.11454 IDR.