Cap Mercado NZ$4.03T
-2.07%
Volumen 24h NZ$214.54B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-25 2022 | NZ$0.466479 | NZ$0.466479 | NZ$0.466479 | NZ$0.466479 | - | NZ$38,333,224 |
Jul-02 2022 | NZ$0.452967 | NZ$0.315919 | NZ$0.452996 | NZ$0.447466 | NZ$543 | NZ$37,222,867 |
May-04 2022 | NZ$0.250899 | NZ$0.250849 | NZ$0.252979 | NZ$0.252834 | NZ$55 | NZ$20,617,801 |
May-03 2022 | NZ$0.252833 | NZ$0.246847 | NZ$0.271593 | NZ$0.271593 | NZ$55 | NZ$20,776,733 |
Apr-28 2022 | NZ$0.343507 | NZ$0.33659 | NZ$0.348294 | NZ$0.338849 | - | NZ$28,227,906 |
Apr-27 2022 | NZ$0.338849 | NZ$0.338849 | NZ$0.338849 | NZ$0.338849 | - | NZ$27,845,159 |
Apr-20 2022 | NZ$0.888701 | NZ$0.888701 | NZ$0.888701 | NZ$0.888701 | NZ$162 | NZ$73,029,571 |
Nov-23 2021 | NZ$1.8310 | NZ$1.8228 | NZ$1.8657 | NZ$1.8374 | NZ$858 | NZ$150,992,331 |
Nov-22 2021 | NZ$1.8384 | NZ$0.703904 | NZ$1.9093 | NZ$0.735825 | NZ$871 | NZ$60,466,877 |
Nov-21 2021 | NZ$0.737141 | NZ$0.485307 | NZ$0.741754 | NZ$0.492093 | - | NZ$40,438,092 |
Nov-20 2021 | NZ$0.489353 | NZ$0.47421 | NZ$0.492598 | NZ$0.490869 | - | NZ$40,337,452 |
Nov-19 2021 | NZ$0.370965 | NZ$0.347464 | NZ$0.374643 | NZ$0.363106 | - | NZ$29,838,445 |
Nov-18 2021 | NZ$0.363756 | NZ$0.356853 | NZ$0.363756 | NZ$0.36137 | - | NZ$29,695,837 |
Nov-11 2021 | NZ$0.813093 | NZ$0.813093 | NZ$0.818977 | NZ$0.816547 | - | NZ$67,100,242 |
Nov-10 2021 | NZ$0.816547 | NZ$0.815556 | NZ$0.820266 | NZ$0.820266 | - | NZ$67,405,869 |
Análisis de precios históricos y de mercado de Rialto (XRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1188 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.