Cap Mercado ₹199.96T
-1.89%
Volumen 24h ₹10.86T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-25 2022 | ₹23.36 | ₹23.36 | ₹23.36 | ₹23.36 | - | ₹1,920,410,534 |
Jul-02 2022 | ₹22.69 | ₹15.82 | ₹22.69 | ₹22.41 | ₹27,209 | ₹1,864,784,064 |
May-04 2022 | ₹12.56 | ₹12.56 | ₹12.67 | ₹12.66 | ₹2,754 | ₹1,032,906,671 |
May-03 2022 | ₹12.66 | ₹12.36 | ₹13.60 | ₹13.60 | ₹2,754 | ₹1,040,868,786 |
Apr-28 2022 | ₹17.20 | ₹16.86 | ₹17.44 | ₹16.97 | - | ₹1,414,156,246 |
Apr-27 2022 | ₹16.97 | ₹16.97 | ₹16.97 | ₹16.97 | - | ₹1,394,981,468 |
Apr-20 2022 | ₹44.52 | ₹44.52 | ₹44.52 | ₹44.52 | ₹8,096 | ₹3,658,621,532 |
Nov-23 2021 | ₹91.73 | ₹91.32 | ₹93.47 | ₹92.05 | ₹42,983 | ₹7,564,384,956 |
Nov-22 2021 | ₹92.10 | ₹35.26 | ₹95.65 | ₹36.86 | ₹43,651 | ₹3,029,258,057 |
Nov-21 2021 | ₹36.92 | ₹24.31 | ₹37.16 | ₹24.65 | - | ₹2,025,859,796 |
Nov-20 2021 | ₹24.51 | ₹23.75 | ₹24.67 | ₹24.59 | - | ₹2,020,817,966 |
Nov-19 2021 | ₹18.58 | ₹17.40 | ₹18.76 | ₹18.19 | - | ₹1,494,840,714 |
Nov-18 2021 | ₹18.22 | ₹17.87 | ₹18.22 | ₹18.10 | - | ₹1,487,696,369 |
Nov-11 2021 | ₹40.73 | ₹40.73 | ₹41.02 | ₹40.90 | - | ₹3,361,575,141 |
Nov-10 2021 | ₹40.90 | ₹40.85 | ₹41.09 | ₹41.09 | - | ₹3,376,886,335 |
Análisis de precios históricos y de mercado de Rialto (XRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1188 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.