Cap Mercado £1.93T
-3.28%
Volumen 24h £101.68B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-25 2022 | £0.224072 | £0.224072 | £0.224072 | £0.224072 | - | £18,413,293 |
Jul-02 2022 | £0.217582 | £0.151751 | £0.217595 | £0.214939 | £261 | £17,879,935 |
May-04 2022 | £0.120519 | £0.120494 | £0.121518 | £0.121448 | £26 | £9,903,722 |
May-03 2022 | £0.121448 | £0.118572 | £0.130459 | £0.130459 | £26 | £9,980,065 |
Apr-28 2022 | £0.165003 | £0.16168 | £0.167302 | £0.162765 | - | £13,559,222 |
Apr-27 2022 | £0.162765 | £0.162765 | £0.162765 | £0.162765 | - | £13,375,370 |
Apr-20 2022 | £0.426886 | £0.426886 | £0.426886 | £0.426886 | £78 | £35,079,619 |
Nov-23 2021 | £0.879538 | £0.875604 | £0.896213 | £0.882608 | £412 | £72,528,885 |
Nov-22 2021 | £0.883088 | £0.338119 | £0.917174 | £0.353452 | £419 | £29,045,152 |
Nov-21 2021 | £0.354084 | £0.233116 | £0.3563 | £0.236376 | - | £19,424,362 |
Nov-20 2021 | £0.23506 | £0.227785 | £0.236618 | £0.235788 | - | £19,376,020 |
Nov-19 2021 | £0.178192 | £0.166903 | £0.179959 | £0.174417 | - | £14,332,841 |
Nov-18 2021 | £0.174729 | £0.171413 | £0.174729 | £0.173583 | - | £14,264,340 |
Nov-11 2021 | £0.390567 | £0.390567 | £0.393394 | £0.392227 | - | £32,231,477 |
Nov-10 2021 | £0.392227 | £0.391751 | £0.394013 | £0.394013 | - | £32,378,284 |
Análisis de precios históricos y de mercado de Rialto (XRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1188 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.