Cap Mercado €2.21T
-3.12%
Volumen 24h €123.71B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2022 | €0.260475 | €0.260475 | €0.260475 | €0.260475 | - | €21,404,711 |
Jul-02 2022 | €0.25293 | €0.176404 | €0.252946 | €0.249858 | €303 | €20,784,704 |
May-04 2022 | €0.140098 | €0.14007 | €0.141259 | €0.141179 | €31 | €11,512,678 |
May-03 2022 | €0.141178 | €0.137836 | €0.151653 | €0.151653 | €31 | €11,601,423 |
Apr-28 2022 | €0.191809 | €0.187947 | €0.194482 | €0.189208 | - | €15,762,049 |
Apr-27 2022 | €0.189208 | €0.189208 | €0.189208 | €0.189208 | - | €15,548,329 |
Apr-20 2022 | €0.496238 | €0.496238 | €0.496238 | €0.496238 | €90 | €40,778,643 |
Nov-23 2021 | €1.0224 | €1.0178 | €1.0418 | €1.0259 | €479 | €84,311,906 |
Nov-22 2021 | €1.0265 | €0.393049 | €1.0661 | €0.410874 | €487 | €33,763,818 |
Nov-21 2021 | €0.411608 | €0.270988 | €0.414185 | €0.274778 | - | €22,580,038 |
Nov-20 2021 | €0.273247 | €0.264791 | €0.275059 | €0.274094 | - | €22,523,842 |
Nov-19 2021 | €0.207141 | €0.194019 | €0.209195 | €0.202753 | - | €16,661,351 |
Nov-18 2021 | €0.203116 | €0.199261 | €0.203116 | €0.201784 | - | €16,581,720 |
Nov-11 2021 | €0.454019 | €0.454019 | €0.457304 | €0.455948 | - | €37,467,793 |
Nov-10 2021 | €0.455948 | €0.455394 | €0.458024 | €0.458024 | - | €37,638,450 |
Análisis de precios históricos y de mercado de Rialto (XRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1188 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.