Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2018 Bs.0.00160258 Bs.0.00158508 Bs.0.00160513 Bs.0.00158581 Bs.36 -
Nov-23 2018 Bs.0.00158617 Bs.0.00154752 Bs.0.00472461 Bs.0.00160878 Bs.182 -
Nov-22 2018 Bs.0.00161388 Bs.0.00161388 Bs.0.00168244 Bs.0.0016704 Bs.2,006 -
Nov-21 2018 Bs.0.00167223 Bs.0.00162956 Bs.0.00677425 Bs.0.00321829 Bs.1,386 -
Nov-20 2018 Bs.0.00321282 Bs.0.0031698 Bs.0.00719504 Bs.0.00713597 Bs.146 -
Nov-19 2018 Bs.0.00715566 Bs.0.00184142 Bs.0.00736277 Bs.0.0020551 Bs.802 -
Nov-18 2018 Bs.0.002054 Bs.0.00204051 Bs.0.00606794 Bs.0.00605992 Bs.1,021 -
Nov-17 2018 Bs.0.006057 Bs.0.00604679 Bs.0.00808038 Bs.0.00805413 Bs.292 -
Nov-15 2018 Bs.0.00811502 Bs.0.00793197 Bs.0.00841621 Bs.0.00835605 Bs.292 -
Nov-14 2018 Bs.0.00835386 Bs.0.00817956 Bs.0.00854894 Bs.0.00853727 Bs.292 -
Nov-06 2018 Bs.0.011732 Bs.0.011671 Bs.0.011925 Bs.0.011698 Bs.219 -
Nov-05 2018 Bs.0.011705 Bs.0.011699 Bs.0.011707 Bs.0.011701 Bs.219 -
Oct-30 2018 Bs.0.014001 Bs.0.013738 Bs.0.014011 Bs.0.013768 Bs.292 -
Oct-29 2018 Bs.0.013765 Bs.0.013746 Bs.0.013851 Bs.0.013851 Bs.292 -
Oct-25 2018 Bs.0.00953383 Bs.0.00949591 Bs.0.00966583 Bs.0.00953748 Bs.1,714 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.