Market Cap Rp39,038.53T 4.68%
Volume 24h Rp2,375.49T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2018 Rp0.701824 Rp0.694159 Rp0.702942 Rp0.694478 Rp15,969 -
Nov-23 2018 Rp0.694638 Rp0.677711 Rp2.0690 Rp0.704539 Rp79,844 -
Nov-22 2018 Rp0.706774 Rp0.706774 Rp0.736795 Rp0.731526 Rp878,279 -
Nov-21 2018 Rp0.732324 Rp0.713641 Rp2.9666 Rp1.4093 Rp606,811 -
Nov-20 2018 Rp1.4070 Rp1.3881 Rp3.1509 Rp3.1250 Rp63,875 -
Nov-19 2018 Rp3.1336 Rp0.806419 Rp3.2243 Rp0.899995 Rp351,311 -
Nov-18 2018 Rp0.899516 Rp0.893608 Rp2.6573 Rp2.6538 Rp447,124 -
Nov-17 2018 Rp2.6525 Rp2.6480 Rp3.5386 Rp3.5271 Rp127,750 -
Nov-15 2018 Rp3.5538 Rp3.4736 Rp3.6857 Rp3.6593 Rp127,750 -
Nov-14 2018 Rp3.6584 Rp3.5820 Rp3.7438 Rp3.7387 Rp127,750 -
Nov-06 2018 Rp5.137 Rp5.111 Rp5.222 Rp5.123 Rp95,812 -
Nov-05 2018 Rp5.126 Rp5.123 Rp5.127 Rp5.124 Rp95,812 -
Oct-30 2018 Rp6.131 Rp6.016 Rp6.136 Rp6.029 Rp127,750 -
Oct-29 2018 Rp6.028 Rp6.020 Rp6.065 Rp6.065 Rp127,750 -
Oct-25 2018 Rp4.1751 Rp4.1585 Rp4.2329 Rp4.1767 Rp750,529 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 388 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.