Market Cap zł9.72T 3.64%
Volume 24h zł588.42B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 21 Seconds ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2018 zł0.00017667 zł0.00017474 zł0.00017695 zł0.00017482 zł4 -
Nov-23 2018 zł0.00017486 zł0.0001706 zł0.00052085 zł0.00017735 zł20 -
Nov-22 2018 zł0.00017791 zł0.00017791 zł0.00018547 zł0.00018415 zł221 -
Nov-21 2018 zł0.00018435 zł0.00017964 zł0.00074681 zł0.00035479 zł153 -
Nov-20 2018 zł0.00035419 zł0.00034944 zł0.0007932 zł0.00078669 zł16 -
Nov-19 2018 zł0.00078886 zł0.000203 zł0.00081169 zł0.00022656 zł88 -
Nov-18 2018 zł0.00022643 zł0.00022495 zł0.00066894 zł0.00066806 zł113 -
Nov-17 2018 zł0.00066774 zł0.00066661 zł0.0008908 zł0.00088791 zł32 -
Nov-15 2018 zł0.00089462 zł0.00087444 zł0.00092782 zł0.00092119 zł32 -
Nov-14 2018 zł0.00092095 zł0.00090173 zł0.00094246 zł0.00094117 zł32 -
Nov-06 2018 zł0.00129339 zł0.00128668 zł0.00131466 zł0.00128969 zł24 -
Nov-05 2018 zł0.00129042 zł0.00128973 zł0.0012907 zł0.00129005 zł24 -
Oct-30 2018 zł0.00154355 zł0.00151452 zł0.00154467 zł0.00151786 zł32 -
Oct-29 2018 zł0.00151758 zł0.00151545 zł0.00152699 zł0.00152699 zł32 -
Oct-25 2018 zł0.00105103 zł0.00104685 zł0.00106558 zł0.00105143 zł189 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.