Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2018 CN¥0.00031807 CN¥0.0003146 CN¥0.00031858 CN¥0.00031475 CN¥7 -
Nov-23 2018 CN¥0.00031482 CN¥0.00030715 CN¥0.00093773 CN¥0.0003193 CN¥36 -
Nov-22 2018 CN¥0.00032032 CN¥0.00032032 CN¥0.00033392 CN¥0.00033154 CN¥398 -
Nov-21 2018 CN¥0.0003319 CN¥0.00032343 CN¥0.00134454 CN¥0.00063876 CN¥275 -
Nov-20 2018 CN¥0.00063767 CN¥0.00062913 CN¥0.00142806 CN¥0.00141633 CN¥29 -
Nov-19 2018 CN¥0.00142024 CN¥0.00036548 CN¥0.00146135 CN¥0.00040789 CN¥159 -
Nov-18 2018 CN¥0.00040767 CN¥0.00040499 CN¥0.00120435 CN¥0.00120276 CN¥203 -
Nov-17 2018 CN¥0.00120218 CN¥0.00120016 CN¥0.00160378 CN¥0.00159857 CN¥58 -
Nov-15 2018 CN¥0.00161066 CN¥0.00157432 CN¥0.00167044 CN¥0.00165849 CN¥58 -
Nov-14 2018 CN¥0.00165806 CN¥0.00162347 CN¥0.00169678 CN¥0.00169446 CN¥58 -
Nov-06 2018 CN¥0.0023286 CN¥0.00231651 CN¥0.00236688 CN¥0.00232194 CN¥43 -
Nov-05 2018 CN¥0.00232324 CN¥0.00232201 CN¥0.00232375 CN¥0.00232259 CN¥43 -
Oct-30 2018 CN¥0.00277897 CN¥0.00272672 CN¥0.002781 CN¥0.00273273 CN¥58 -
Oct-29 2018 CN¥0.00273222 CN¥0.00272838 CN¥0.00274916 CN¥0.00274916 CN¥58 -
Oct-25 2018 CN¥0.00189226 CN¥0.00188473 CN¥0.00191846 CN¥0.00189298 CN¥340 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 388 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.