Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2018 CA$0.00006015 CA$0.00005949 CA$0.00006024 CA$0.00005952 CA$1 -
Nov-23 2018 CA$0.00005953 CA$0.00005808 CA$0.00017733 CA$0.00006038 CA$7 -
Nov-22 2018 CA$0.00006057 CA$0.00006057 CA$0.00006314 CA$0.00006269 CA$75 -
Nov-21 2018 CA$0.00006276 CA$0.00006116 CA$0.00025426 CA$0.00012079 CA$52 -
Nov-20 2018 CA$0.00012059 CA$0.00011897 CA$0.00027006 CA$0.00026784 CA$5 -
Nov-19 2018 CA$0.00026858 CA$0.00006911 CA$0.00027635 CA$0.00007713 CA$30 -
Nov-18 2018 CA$0.00007709 CA$0.00007658 CA$0.00022775 CA$0.00022745 CA$38 -
Nov-17 2018 CA$0.00022734 CA$0.00022696 CA$0.00030329 CA$0.0003023 CA$11 -
Nov-15 2018 CA$0.00030459 CA$0.00029772 CA$0.00031589 CA$0.00031363 CA$11 -
Nov-14 2018 CA$0.00031355 CA$0.00030701 CA$0.00032087 CA$0.00032043 CA$11 -
Nov-06 2018 CA$0.00044035 CA$0.00043807 CA$0.0004476 CA$0.0004391 CA$8 -
Nov-05 2018 CA$0.00043934 CA$0.00043911 CA$0.00043944 CA$0.00043922 CA$8 -
Oct-30 2018 CA$0.00052553 CA$0.00051564 CA$0.00052591 CA$0.00051678 CA$11 -
Oct-29 2018 CA$0.00051668 CA$0.00051596 CA$0.00051989 CA$0.00051989 CA$11 -
Oct-25 2018 CA$0.00035784 CA$0.00035642 CA$0.00036279 CA$0.00035798 CA$64 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.