Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2018 CHF0.00003977 CHF0.00003933 CHF0.00003983 CHF0.00003935 CHF1 -
Nov-23 2018 CHF0.00003936 CHF0.0000384 CHF0.00011725 CHF0.00003992 CHF5 -
Nov-22 2018 CHF0.00004005 CHF0.00004005 CHF0.00004175 CHF0.00004145 CHF50 -
Nov-21 2018 CHF0.0000415 CHF0.00004044 CHF0.00016811 CHF0.00007986 CHF34 -
Nov-20 2018 CHF0.00007973 CHF0.00007866 CHF0.00017856 CHF0.00017709 CHF4 -
Nov-19 2018 CHF0.00017758 CHF0.00004569 CHF0.00018272 CHF0.000051 CHF20 -
Nov-18 2018 CHF0.00005097 CHF0.00005063 CHF0.00015058 CHF0.00015039 CHF25 -
Nov-17 2018 CHF0.00015031 CHF0.00015006 CHF0.00020053 CHF0.00019988 CHF7 -
Nov-15 2018 CHF0.00020139 CHF0.00019684 CHF0.00020886 CHF0.00020737 CHF7 -
Nov-14 2018 CHF0.00020731 CHF0.00020299 CHF0.00021216 CHF0.00021187 CHF7 -
Nov-06 2018 CHF0.00029116 CHF0.00028964 CHF0.00029594 CHF0.00029032 CHF5 -
Nov-05 2018 CHF0.00029049 CHF0.00029033 CHF0.00029055 CHF0.00029041 CHF5 -
Oct-30 2018 CHF0.00034747 CHF0.00034094 CHF0.00034772 CHF0.00034169 CHF7 -
Oct-29 2018 CHF0.00034162 CHF0.00034114 CHF0.00034374 CHF0.00034374 CHF7 -
Oct-25 2018 CHF0.0002366 CHF0.00023566 CHF0.00023987 CHF0.00023669 CHF43 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.