Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2018 AU$0.00006644 AU$0.00006572 AU$0.00006655 AU$0.00006575 AU$2 -
Nov-23 2018 AU$0.00006576 AU$0.00006416 AU$0.00019589 AU$0.0000667 AU$8 -
Nov-22 2018 AU$0.00006691 AU$0.00006691 AU$0.00006975 AU$0.00006925 AU$83 -
Nov-21 2018 AU$0.00006933 AU$0.00006756 AU$0.00028087 AU$0.00013343 AU$57 -
Nov-20 2018 AU$0.00013321 AU$0.00013142 AU$0.00029832 AU$0.00029587 AU$6 -
Nov-19 2018 AU$0.00029669 AU$0.00007634 AU$0.00030527 AU$0.0000852 AU$33 -
Nov-18 2018 AU$0.00008516 AU$0.0000846 AU$0.00025159 AU$0.00025125 AU$42 -
Nov-17 2018 AU$0.00025113 AU$0.00025071 AU$0.00033503 AU$0.00033394 AU$12 -
Nov-15 2018 AU$0.00033646 AU$0.00032887 AU$0.00034895 AU$0.00034646 AU$12 -
Nov-14 2018 AU$0.00034637 AU$0.00033914 AU$0.00035446 AU$0.00035397 AU$12 -
Nov-06 2018 AU$0.00048644 AU$0.00048392 AU$0.00049444 AU$0.00048505 AU$9 -
Nov-05 2018 AU$0.00048532 AU$0.00048507 AU$0.00048543 AU$0.00048519 AU$9 -
Oct-30 2018 AU$0.00058053 AU$0.00056961 AU$0.00058095 AU$0.00057087 AU$12 -
Oct-29 2018 AU$0.00057076 AU$0.00056996 AU$0.0005743 AU$0.0005743 AU$12 -
Oct-25 2018 AU$0.00039529 AU$0.00039372 AU$0.00040076 AU$0.00039544 AU$71 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.