Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2018 CL$0.04126 CL$0.04081 CL$0.041326 CL$0.040828 CL$939 -
Nov-23 2018 CL$0.040838 CL$0.039843 CL$0.121641 CL$0.04142 CL$4,694 -
Nov-22 2018 CL$0.041551 CL$0.041551 CL$0.043316 CL$0.043006 CL$51,635 -
Nov-21 2018 CL$0.043053 CL$0.041955 CL$0.174412 CL$0.082859 CL$35,675 -
Nov-20 2018 CL$0.082718 CL$0.08161 CL$0.185245 CL$0.183725 CL$3,755 -
Nov-19 2018 CL$0.184232 CL$0.047409 CL$0.189564 CL$0.052911 CL$20,654 -
Nov-18 2018 CL$0.052883 CL$0.052535 CL$0.156227 CL$0.15602 CL$26,287 -
Nov-17 2018 CL$0.155945 CL$0.155682 CL$0.20804 CL$0.207364 CL$7,510 -
Nov-15 2018 CL$0.208932 CL$0.204219 CL$0.216686 CL$0.215137 CL$7,510 -
Nov-14 2018 CL$0.215081 CL$0.210593 CL$0.220104 CL$0.219803 CL$7,510 -
Nov-06 2018 CL$0.302062 CL$0.300494 CL$0.307028 CL$0.301198 CL$5,633 -
Nov-05 2018 CL$0.301367 CL$0.301207 CL$0.301433 CL$0.301282 CL$5,633 -
Oct-30 2018 CL$0.360484 CL$0.353706 CL$0.360747 CL$0.354485 CL$7,510 -
Oct-29 2018 CL$0.354419 CL$0.353921 CL$0.356616 CL$0.356616 CL$7,510 -
Oct-25 2018 CL$0.245461 CL$0.244484 CL$0.248859 CL$0.245555 CL$44,124 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 388 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.