Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2018 NZ$0.00007308 NZ$0.00007228 NZ$0.0000732 NZ$0.00007231 NZ$2 -
Nov-23 2018 NZ$0.00007233 NZ$0.00007057 NZ$0.00021546 NZ$0.00007336 NZ$8 -
Nov-22 2018 NZ$0.0000736 NZ$0.0000736 NZ$0.00007672 NZ$0.00007617 NZ$91 -
Nov-21 2018 NZ$0.00007626 NZ$0.00007431 NZ$0.00030893 NZ$0.00014676 NZ$63 -
Nov-20 2018 NZ$0.00014651 NZ$0.00014455 NZ$0.00032812 NZ$0.00032543 NZ$7 -
Nov-19 2018 NZ$0.00032632 NZ$0.00008397 NZ$0.00033577 NZ$0.00009372 NZ$37 -
Nov-18 2018 NZ$0.00009367 NZ$0.00009305 NZ$0.00027672 NZ$0.00027635 NZ$47 -
Nov-17 2018 NZ$0.00027622 NZ$0.00027576 NZ$0.0003685 NZ$0.0003673 NZ$13 -
Nov-15 2018 NZ$0.00037008 NZ$0.00036173 NZ$0.00038381 NZ$0.00038107 NZ$13 -
Nov-14 2018 NZ$0.00038097 NZ$0.00037302 NZ$0.00038986 NZ$0.00038933 NZ$13 -
Nov-06 2018 NZ$0.00053504 NZ$0.00053226 NZ$0.00054383 NZ$0.00053351 NZ$10 -
Nov-05 2018 NZ$0.00053381 NZ$0.00053352 NZ$0.00053392 NZ$0.00053366 NZ$10 -
Oct-30 2018 NZ$0.00063852 NZ$0.00062651 NZ$0.00063898 NZ$0.00062789 NZ$13 -
Oct-29 2018 NZ$0.00062778 NZ$0.0006269 NZ$0.00063167 NZ$0.00063167 NZ$13 -
Oct-25 2018 NZ$0.00043478 NZ$0.00043305 NZ$0.0004408 NZ$0.00043495 NZ$78 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.