Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2018 Tk0.00482167 Tk0.00476901 Tk0.00482935 Tk0.00477121 Tk110 -
Nov-23 2018 Tk0.0047723 Tk0.00465601 Tk0.014214 Tk0.00484032 Tk549 -
Nov-22 2018 Tk0.00485568 Tk0.00485568 Tk0.00506193 Tk0.00502573 Tk6,034 -
Nov-21 2018 Tk0.00503121 Tk0.00490286 Tk0.020381 Tk0.00968284 Tk4,169 -
Nov-20 2018 Tk0.00966639 Tk0.00953693 Tk0.021647 Tk0.021469 Tk439 -
Nov-19 2018 Tk0.021529 Tk0.00554026 Tk0.022152 Tk0.00618315 Tk2,414 -
Nov-18 2018 Tk0.00617986 Tk0.00613927 Tk0.018256 Tk0.018232 Tk3,072 -
Nov-17 2018 Tk0.018223 Tk0.018192 Tk0.024311 Tk0.024232 Tk878 -
Nov-15 2018 Tk0.024415 Tk0.023864 Tk0.025321 Tk0.02514 Tk878 -
Nov-14 2018 Tk0.025134 Tk0.024609 Tk0.025721 Tk0.025685 Tk878 -
Nov-06 2018 Tk0.035298 Tk0.035115 Tk0.035878 Tk0.035197 Tk658 -
Nov-05 2018 Tk0.035217 Tk0.035198 Tk0.035225 Tk0.035207 Tk658 -
Oct-30 2018 Tk0.042125 Tk0.041333 Tk0.042156 Tk0.041424 Tk878 -
Oct-29 2018 Tk0.041417 Tk0.041358 Tk0.041673 Tk0.041673 Tk878 -
Oct-25 2018 Tk0.028684 Tk0.02857 Tk0.029081 Tk0.028695 Tk5,156 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.