Cap Mercado Tk273.13T
6.63%
Volumen 24h Tk16.37T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-24 2018 | Tk0.00481008 | Tk0.00475755 | Tk0.00481774 | Tk0.00475973 | Tk109 | - |
Nov-23 2018 | Tk0.00476083 | Tk0.00464482 | Tk0.01418 | Tk0.00482868 | Tk547 | - |
Nov-22 2018 | Tk0.00484401 | Tk0.00484401 | Tk0.00504976 | Tk0.00501365 | Tk6,019 | - |
Nov-21 2018 | Tk0.00501912 | Tk0.00489107 | Tk0.020332 | Tk0.00965956 | Tk4,159 | - |
Nov-20 2018 | Tk0.00964315 | Tk0.009514 | Tk0.021595 | Tk0.021418 | Tk438 | - |
Nov-19 2018 | Tk0.021477 | Tk0.00552694 | Tk0.022099 | Tk0.00616828 | Tk2,408 | - |
Nov-18 2018 | Tk0.006165 | Tk0.00612451 | Tk0.018212 | Tk0.018188 | Tk3,064 | - |
Nov-17 2018 | Tk0.018179 | Tk0.018149 | Tk0.024252 | Tk0.024174 | Tk876 | - |
Nov-15 2018 | Tk0.024356 | Tk0.023807 | Tk0.02526 | Tk0.02508 | Tk876 | - |
Nov-14 2018 | Tk0.025073 | Tk0.02455 | Tk0.025659 | Tk0.025624 | Tk876 | - |
Nov-06 2018 | Tk0.035213 | Tk0.03503 | Tk0.035792 | Tk0.035113 | Tk657 | - |
Nov-05 2018 | Tk0.035132 | Tk0.035114 | Tk0.03514 | Tk0.035122 | Tk657 | - |
Oct-30 2018 | Tk0.042024 | Tk0.041234 | Tk0.042055 | Tk0.041325 | Tk876 | - |
Oct-29 2018 | Tk0.041317 | Tk0.041259 | Tk0.041573 | Tk0.041573 | Tk876 | - |
Oct-25 2018 | Tk0.028615 | Tk0.028501 | Tk0.029011 | Tk0.028626 | Tk5,144 | - |
Análisis de precios históricos y de mercado de RHFCoin (RHFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 388 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.