Cap Mercado MX$41.64T
4.32%
Volumen 24h MX$2.50T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2018 | MX$0.00074583 | MX$0.00073768 | MX$0.00074701 | MX$0.00073802 | MX$17 | - |
Nov-23 2018 | MX$0.00073819 | MX$0.0007202 | MX$0.0021988 | MX$0.00074871 | MX$85 | - |
Nov-22 2018 | MX$0.00075109 | MX$0.00075109 | MX$0.00078299 | MX$0.00077739 | MX$933 | - |
Nov-21 2018 | MX$0.00077824 | MX$0.00075838 | MX$0.00315268 | MX$0.00149777 | MX$645 | - |
Nov-20 2018 | MX$0.00149522 | MX$0.0014752 | MX$0.00334852 | MX$0.00332102 | MX$68 | - |
Nov-19 2018 | MX$0.00333019 | MX$0.00085698 | MX$0.00342658 | MX$0.00095642 | MX$373 | - |
Nov-18 2018 | MX$0.00095592 | MX$0.00094964 | MX$0.00282397 | MX$0.00282024 | MX$475 | - |
Nov-17 2018 | MX$0.00281888 | MX$0.00281413 | MX$0.00376055 | MX$0.00374833 | MX$136 | - |
Nov-15 2018 | MX$0.00377667 | MX$0.00369148 | MX$0.00391684 | MX$0.00388884 | MX$136 | - |
Nov-14 2018 | MX$0.00388782 | MX$0.00380671 | MX$0.00397861 | MX$0.00397318 | MX$136 | - |
Nov-06 2018 | MX$0.00546009 | MX$0.00543175 | MX$0.00554986 | MX$0.00544448 | MX$102 | - |
Nov-05 2018 | MX$0.00544753 | MX$0.00544465 | MX$0.00544872 | MX$0.00544601 | MX$102 | - |
Oct-30 2018 | MX$0.00651614 | MX$0.00639361 | MX$0.00652089 | MX$0.0064077 | MX$136 | - |
Oct-29 2018 | MX$0.00640651 | MX$0.00639752 | MX$0.00644622 | MX$0.00644622 | MX$136 | - |
Oct-25 2018 | MX$0.00443697 | MX$0.00441932 | MX$0.0044984 | MX$0.00443867 | MX$798 | - |
Análisis de precios históricos y de mercado de RHFCoin (RHFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 388 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.