Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2018 | HK$0.00034335 | HK$0.0003396 | HK$0.00034389 | HK$0.00033975 | HK$8 | - |
Nov-23 2018 | HK$0.00033983 | HK$0.00033155 | HK$0.00101223 | HK$0.00034467 | HK$39 | - |
Nov-22 2018 | HK$0.00034577 | HK$0.00034577 | HK$0.00036045 | HK$0.00035788 | HK$430 | - |
Nov-21 2018 | HK$0.00035827 | HK$0.00034913 | HK$0.00145136 | HK$0.00068951 | HK$297 | - |
Nov-20 2018 | HK$0.00068834 | HK$0.00067912 | HK$0.00154152 | HK$0.00152886 | HK$31 | - |
Nov-19 2018 | HK$0.00153308 | HK$0.00039452 | HK$0.00157745 | HK$0.0004403 | HK$172 | - |
Nov-18 2018 | HK$0.00044006 | HK$0.00043717 | HK$0.00130004 | HK$0.00129832 | HK$219 | - |
Nov-17 2018 | HK$0.0012977 | HK$0.00129551 | HK$0.0017312 | HK$0.00172558 | HK$62 | - |
Nov-15 2018 | HK$0.00173862 | HK$0.0016994 | HK$0.00180315 | HK$0.00179026 | HK$62 | - |
Nov-14 2018 | HK$0.00178979 | HK$0.00175245 | HK$0.00183159 | HK$0.00182909 | HK$62 | - |
Nov-06 2018 | HK$0.0025136 | HK$0.00250056 | HK$0.00255493 | HK$0.00250642 | HK$47 | - |
Nov-05 2018 | HK$0.00250782 | HK$0.00250649 | HK$0.00250837 | HK$0.00250712 | HK$47 | - |
Oct-30 2018 | HK$0.00299976 | HK$0.00294336 | HK$0.00300195 | HK$0.00294984 | HK$62 | - |
Oct-29 2018 | HK$0.00294929 | HK$0.00294515 | HK$0.00296758 | HK$0.00296758 | HK$62 | - |
Oct-25 2018 | HK$0.0020426 | HK$0.00203447 | HK$0.00207088 | HK$0.00204338 | HK$367 | - |
Análisis de precios históricos y de mercado de RHFCoin (RHFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.