Cap Mercado Bs.90.17T
2.79%
Volumen 24h Bs.4.53T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-24 2018 | Bs.0.00160258 | Bs.0.00158508 | Bs.0.00160513 | Bs.0.00158581 | Bs.36 | - |
Nov-23 2018 | Bs.0.00158617 | Bs.0.00154752 | Bs.0.00472461 | Bs.0.00160878 | Bs.182 | - |
Nov-22 2018 | Bs.0.00161388 | Bs.0.00161388 | Bs.0.00168244 | Bs.0.0016704 | Bs.2,006 | - |
Nov-21 2018 | Bs.0.00167223 | Bs.0.00162956 | Bs.0.00677425 | Bs.0.00321829 | Bs.1,386 | - |
Nov-20 2018 | Bs.0.00321282 | Bs.0.0031698 | Bs.0.00719504 | Bs.0.00713597 | Bs.146 | - |
Nov-19 2018 | Bs.0.00715566 | Bs.0.00184142 | Bs.0.00736277 | Bs.0.0020551 | Bs.802 | - |
Nov-18 2018 | Bs.0.002054 | Bs.0.00204051 | Bs.0.00606794 | Bs.0.00605992 | Bs.1,021 | - |
Nov-17 2018 | Bs.0.006057 | Bs.0.00604679 | Bs.0.00808038 | Bs.0.00805413 | Bs.292 | - |
Nov-15 2018 | Bs.0.00811502 | Bs.0.00793197 | Bs.0.00841621 | Bs.0.00835605 | Bs.292 | - |
Nov-14 2018 | Bs.0.00835386 | Bs.0.00817956 | Bs.0.00854894 | Bs.0.00853727 | Bs.292 | - |
Nov-06 2018 | Bs.0.011732 | Bs.0.011671 | Bs.0.011925 | Bs.0.011698 | Bs.219 | - |
Nov-05 2018 | Bs.0.011705 | Bs.0.011699 | Bs.0.011707 | Bs.0.011701 | Bs.219 | - |
Oct-30 2018 | Bs.0.014001 | Bs.0.013738 | Bs.0.014011 | Bs.0.013768 | Bs.292 | - |
Oct-29 2018 | Bs.0.013765 | Bs.0.013746 | Bs.0.013851 | Bs.0.013851 | Bs.292 | - |
Oct-25 2018 | Bs.0.00953383 | Bs.0.00949591 | Bs.0.00966583 | Bs.0.00953748 | Bs.1,714 | - |
Análisis de precios históricos y de mercado de RHFCoin (RHFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 388 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.