Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2018 MX$0.00074593 MX$0.00073779 MX$0.00074712 MX$0.00073812 MX$17 -
Nov-23 2018 MX$0.00073829 MX$0.0007203 MX$0.00219911 MX$0.00074882 MX$85 -
Nov-22 2018 MX$0.00075119 MX$0.00075119 MX$0.0007831 MX$0.0007775 MX$933 -
Nov-21 2018 MX$0.00077835 MX$0.00075849 MX$0.00315313 MX$0.00149798 MX$645 -
Nov-20 2018 MX$0.00149543 MX$0.00147541 MX$0.00334899 MX$0.00332149 MX$68 -
Nov-19 2018 MX$0.00333066 MX$0.0008571 MX$0.00342706 MX$0.00095656 MX$373 -
Nov-18 2018 MX$0.00095605 MX$0.00094977 MX$0.00282437 MX$0.00282064 MX$475 -
Nov-17 2018 MX$0.00281928 MX$0.00281453 MX$0.00376108 MX$0.00374886 MX$136 -
Nov-15 2018 MX$0.0037772 MX$0.003692 MX$0.00391739 MX$0.00388939 MX$136 -
Nov-14 2018 MX$0.00388837 MX$0.00380724 MX$0.00397917 MX$0.00397374 MX$136 -
Nov-06 2018 MX$0.00546086 MX$0.00543252 MX$0.00555065 MX$0.00544525 MX$102 -
Nov-05 2018 MX$0.00544831 MX$0.00544542 MX$0.00544949 MX$0.00544678 MX$102 -
Oct-30 2018 MX$0.00651706 MX$0.00639452 MX$0.00652181 MX$0.0064086 MX$136 -
Oct-29 2018 MX$0.00640742 MX$0.00639842 MX$0.00644713 MX$0.00644713 MX$136 -
Oct-25 2018 MX$0.0044376 MX$0.00441995 MX$0.00449904 MX$0.0044393 MX$798 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.