Market Cap R44.80T 4.59%
Volume 24h R2.68T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2018 R0.00081346 R0.00080458 R0.00081476 R0.00080495 R19 -
Nov-23 2018 R0.00080513 R0.00078551 R0.0023982 R0.00081661 R93 -
Nov-22 2018 R0.0008192 R0.0008192 R0.000854 R0.00084789 R1,018 -
Nov-21 2018 R0.00084882 R0.00082716 R0.00343859 R0.00163359 R703 -
Nov-20 2018 R0.00163082 R0.00160898 R0.00365218 R0.0036222 R74 -
Nov-19 2018 R0.00363219 R0.0009347 R0.00373732 R0.00104316 R407 -
Nov-18 2018 R0.0010426 R0.00103576 R0.00308007 R0.003076 R518 -
Nov-17 2018 R0.00307452 R0.00306933 R0.00410158 R0.00408825 R148 -
Nov-15 2018 R0.00411916 R0.00402625 R0.00427205 R0.00424151 R148 -
Nov-14 2018 R0.0042404 R0.00415192 R0.00433942 R0.0043335 R148 -
Nov-06 2018 R0.00595525 R0.00592434 R0.00605316 R0.00593822 R111 -
Nov-05 2018 R0.00594155 R0.00593841 R0.00594285 R0.00593989 R111 -
Oct-30 2018 R0.00710706 R0.00697343 R0.00711224 R0.00698879 R148 -
Oct-29 2018 R0.00698749 R0.00697768 R0.0070308 R0.0070308 R148 -
Oct-25 2018 R0.00483935 R0.0048201 R0.00490635 R0.0048412 R870 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.