Market Cap RM11.50T 3.64%
Volume 24h RM695.95B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
RHFCoin RHFC

RHFCoin (RHFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2018 RM0.00020896 RM0.00020667 RM0.00020929 RM0.00020677 RM5 -
Nov-23 2018 RM0.00020682 RM0.00020178 RM0.00061604 RM0.00020976 RM24 -
Nov-22 2018 RM0.00021043 RM0.00021043 RM0.00021937 RM0.0002178 RM261 -
Nov-21 2018 RM0.00021804 RM0.00021247 RM0.00088329 RM0.00041963 RM181 -
Nov-20 2018 RM0.00041891 RM0.0004133 RM0.00093815 RM0.00093045 RM19 -
Nov-19 2018 RM0.00093302 RM0.0002401 RM0.00096002 RM0.00026796 RM105 -
Nov-18 2018 RM0.00026782 RM0.00026606 RM0.00079119 RM0.00079015 RM133 -
Nov-17 2018 RM0.00078976 RM0.00078843 RM0.00105359 RM0.00105017 RM38 -
Nov-15 2018 RM0.00105811 RM0.00103424 RM0.00109738 RM0.00108954 RM38 -
Nov-14 2018 RM0.00108925 RM0.00106652 RM0.00111469 RM0.00111317 RM38 -
Nov-06 2018 RM0.00152976 RM0.00152182 RM0.00155491 RM0.00152538 RM29 -
Nov-05 2018 RM0.00152624 RM0.00152543 RM0.00152657 RM0.00152581 RM29 -
Oct-30 2018 RM0.00182563 RM0.0017913 RM0.00182696 RM0.00179525 RM38 -
Oct-29 2018 RM0.00179491 RM0.00179239 RM0.00180604 RM0.00180604 RM38 -
Oct-25 2018 RM0.00124311 RM0.00123816 RM0.00126032 RM0.00124358 RM223 -

Historical and market price analysis of RHFCoin (RHFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 388 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.