Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2022 R0.00012839 R0.00012839 R0.00012839 R0.00012839 - -
Feb-23 2022 R0.00012839 R0.00012839 R0.00012839 R0.00012839 - -
Feb-22 2022 R0.00012839 R0.00012839 R0.00012839 R0.00012839 - -
Feb-21 2022 R0.00012839 R0.00012839 R0.00012839 R0.00012839 - -
Feb-20 2022 R0.00012839 R0.00012839 R0.00012839 R0.00012839 - -
Feb-19 2022 R0.00012839 R0.00012839 R0.00012839 R0.00012839 - -
Feb-18 2022 R0.00012839 R0.00012815 R0.00012885 R0.00012869 - -
Feb-17 2022 R0.00012869 R0.00012769 R0.00014049 R0.00013969 - -
Feb-16 2022 R0.00013969 R0.00013625 R0.0001419 R0.00014189 - -
Feb-15 2022 R0.0001419 R0.00013016 R0.00014193 R0.00013085 - -
Feb-14 2022 R0.00013085 R0.00012675 R0.00013188 R0.00012856 - -
Feb-13 2022 R0.00012856 R0.00012697 R0.00013336 R0.00013215 R5,786 -
Feb-12 2022 R0.00013212 R0.00013016 R0.00013508 R0.00013277 - -
Feb-11 2022 R0.00013277 R0.00013109 R0.00014181 R0.0001393 - -
Feb-10 2022 R0.0001393 R0.00013929 R0.00014846 R0.0001471 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.