Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-24 2022 Tk0.00075731 Tk0.00075731 Tk0.00075731 Tk0.00075731 - -
Feb-23 2022 Tk0.00075731 Tk0.00075731 Tk0.00075731 Tk0.00075731 - -
Feb-22 2022 Tk0.00075731 Tk0.00075731 Tk0.00075731 Tk0.00075731 - -
Feb-21 2022 Tk0.00075731 Tk0.00075731 Tk0.00075731 Tk0.00075731 - -
Feb-20 2022 Tk0.00075731 Tk0.00075731 Tk0.00075731 Tk0.00075731 - -
Feb-19 2022 Tk0.00075731 Tk0.00075731 Tk0.00075731 Tk0.00075731 - -
Feb-18 2022 Tk0.00075731 Tk0.00075591 Tk0.00076003 Tk0.00075907 - -
Feb-17 2022 Tk0.00075907 Tk0.00075319 Tk0.00082866 Tk0.00082392 - -
Feb-16 2022 Tk0.00082396 Tk0.00080363 Tk0.00083699 Tk0.00083695 - -
Feb-15 2022 Tk0.00083698 Tk0.00076776 Tk0.00083716 Tk0.0007718 - -
Feb-14 2022 Tk0.0007718 Tk0.0007476 Tk0.00077787 Tk0.00075829 - -
Feb-13 2022 Tk0.00075829 Tk0.00074894 Tk0.0007866 Tk0.00077948 Tk34,125 -
Feb-12 2022 Tk0.00077931 Tk0.00076775 Tk0.00079674 Tk0.00078315 - -
Feb-11 2022 Tk0.00078315 Tk0.00077321 Tk0.00083647 Tk0.00082163 - -
Feb-10 2022 Tk0.00082166 Tk0.00082159 Tk0.00087568 Tk0.00086764 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.