Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-24 2022 HK$0.00005404 HK$0.00005404 HK$0.00005404 HK$0.00005404 - -
Feb-23 2022 HK$0.00005404 HK$0.00005404 HK$0.00005404 HK$0.00005404 - -
Feb-22 2022 HK$0.00005404 HK$0.00005404 HK$0.00005404 HK$0.00005404 - -
Feb-21 2022 HK$0.00005404 HK$0.00005404 HK$0.00005404 HK$0.00005404 - -
Feb-20 2022 HK$0.00005404 HK$0.00005404 HK$0.00005404 HK$0.00005404 - -
Feb-19 2022 HK$0.00005404 HK$0.00005404 HK$0.00005404 HK$0.00005404 - -
Feb-18 2022 HK$0.00005404 HK$0.00005394 HK$0.00005424 HK$0.00005417 - -
Feb-17 2022 HK$0.00005417 HK$0.00005375 HK$0.00005913 HK$0.0000588 - -
Feb-16 2022 HK$0.0000588 HK$0.00005735 HK$0.00005973 HK$0.00005972 - -
Feb-15 2022 HK$0.00005973 HK$0.00005479 HK$0.00005974 HK$0.00005508 - -
Feb-14 2022 HK$0.00005508 HK$0.00005335 HK$0.00005551 HK$0.00005411 - -
Feb-13 2022 HK$0.00005411 HK$0.00005344 HK$0.00005613 HK$0.00005562 HK$2,435 -
Feb-12 2022 HK$0.00005561 HK$0.00005479 HK$0.00005686 HK$0.00005589 - -
Feb-11 2022 HK$0.00005589 HK$0.00005518 HK$0.00005969 HK$0.00005863 - -
Feb-10 2022 HK$0.00005863 HK$0.00005863 HK$0.00006249 HK$0.00006192 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.