Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-24 2022 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 - -
Feb-23 2022 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 - -
Feb-22 2022 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 - -
Feb-21 2022 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 - -
Feb-20 2022 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 - -
Feb-19 2022 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 CN¥0.00005006 - -
Feb-18 2022 CN¥0.00005006 CN¥0.00004997 CN¥0.00005024 CN¥0.00005018 - -
Feb-17 2022 CN¥0.00005018 CN¥0.00004979 CN¥0.00005478 CN¥0.00005446 - -
Feb-16 2022 CN¥0.00005447 CN¥0.00005312 CN¥0.00005533 CN¥0.00005532 - -
Feb-15 2022 CN¥0.00005533 CN¥0.00005075 CN¥0.00005534 CN¥0.00005102 - -
Feb-14 2022 CN¥0.00005102 CN¥0.00004942 CN¥0.00005142 CN¥0.00005012 - -
Feb-13 2022 CN¥0.00005012 CN¥0.00004951 CN¥0.000052 CN¥0.00005153 CN¥2,256 -
Feb-12 2022 CN¥0.00005151 CN¥0.00005075 CN¥0.00005267 CN¥0.00005177 - -
Feb-11 2022 CN¥0.00005177 CN¥0.00005111 CN¥0.00005529 CN¥0.00005431 - -
Feb-10 2022 CN¥0.00005431 CN¥0.00005431 CN¥0.00005789 CN¥0.00005735 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.