Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-24 2022 AR$0.00607564 AR$0.00607564 AR$0.00607564 AR$0.00607564 - -
Feb-23 2022 AR$0.00607564 AR$0.00607564 AR$0.00607564 AR$0.00607564 - -
Feb-22 2022 AR$0.00607564 AR$0.00607564 AR$0.00607564 AR$0.00607564 - -
Feb-21 2022 AR$0.00607564 AR$0.00607564 AR$0.00607564 AR$0.00607564 - -
Feb-20 2022 AR$0.00607564 AR$0.00607564 AR$0.00607564 AR$0.00607564 - -
Feb-19 2022 AR$0.00607564 AR$0.00607564 AR$0.00607564 AR$0.00607564 - -
Feb-18 2022 AR$0.00607564 AR$0.00606437 AR$0.00609748 AR$0.00608978 - -
Feb-17 2022 AR$0.00608978 AR$0.00604256 AR$0.00664807 AR$0.00661004 - -
Feb-16 2022 AR$0.00661029 AR$0.00644724 AR$0.00671489 AR$0.00671451 - -
Feb-15 2022 AR$0.00671477 AR$0.00615943 AR$0.00671621 AR$0.00619184 - -
Feb-14 2022 AR$0.00619188 AR$0.0059977 AR$0.00624057 AR$0.00608347 - -
Feb-13 2022 AR$0.00608347 AR$0.00600844 AR$0.00631061 AR$0.00625351 AR$273,769 -
Feb-12 2022 AR$0.00625214 AR$0.00615934 AR$0.00639198 AR$0.00628291 - -
Feb-11 2022 AR$0.00628292 AR$0.0062032 AR$0.00671072 AR$0.00659167 - -
Feb-10 2022 AR$0.00659184 AR$0.00659134 AR$0.00702525 AR$0.00696071 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.