Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 49 Seconds ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-24 2022 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 - -
Feb-23 2022 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 - -
Feb-22 2022 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 - -
Feb-21 2022 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 - -
Feb-20 2022 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 - -
Feb-19 2022 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 Bs.0.00025225 - -
Feb-18 2022 Bs.0.00025225 Bs.0.00025178 Bs.0.00025316 Bs.0.00025284 - -
Feb-17 2022 Bs.0.00025284 Bs.0.00025088 Bs.0.00027602 Bs.0.00027444 - -
Feb-16 2022 Bs.0.00027445 Bs.0.00026768 Bs.0.00027879 Bs.0.00027878 - -
Feb-15 2022 Bs.0.00027879 Bs.0.00025573 Bs.0.00027885 Bs.0.00025707 - -
Feb-14 2022 Bs.0.00025708 Bs.0.00024901 Bs.0.0002591 Bs.0.00025258 - -
Feb-13 2022 Bs.0.00025258 Bs.0.00024946 Bs.0.00026201 Bs.0.00025964 Bs.11,367 -
Feb-12 2022 Bs.0.00025958 Bs.0.00025573 Bs.0.00026538 Bs.0.00026086 - -
Feb-11 2022 Bs.0.00026086 Bs.0.00025755 Bs.0.00027862 Bs.0.00027368 - -
Feb-10 2022 Bs.0.00027368 Bs.0.00027366 Bs.0.00029168 Bs.0.000289 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.