Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-24 2022 Rp0.111083 Rp0.111083 Rp0.111083 Rp0.111083 - -
Feb-23 2022 Rp0.111083 Rp0.111083 Rp0.111083 Rp0.111083 - -
Feb-22 2022 Rp0.111083 Rp0.111083 Rp0.111083 Rp0.111083 - -
Feb-21 2022 Rp0.111083 Rp0.111083 Rp0.111083 Rp0.111083 - -
Feb-20 2022 Rp0.111083 Rp0.111083 Rp0.111083 Rp0.111083 - -
Feb-19 2022 Rp0.111083 Rp0.111083 Rp0.111083 Rp0.111083 - -
Feb-18 2022 Rp0.111083 Rp0.110877 Rp0.111482 Rp0.111341 - -
Feb-17 2022 Rp0.111341 Rp0.110478 Rp0.121549 Rp0.120853 - -
Feb-16 2022 Rp0.120858 Rp0.117877 Rp0.12277 Rp0.122764 - -
Feb-15 2022 Rp0.122768 Rp0.112615 Rp0.122794 Rp0.113207 - -
Feb-14 2022 Rp0.113208 Rp0.109658 Rp0.114098 Rp0.111226 - -
Feb-13 2022 Rp0.111226 Rp0.109854 Rp0.115379 Rp0.114335 Rp5,005,422 -
Feb-12 2022 Rp0.11431 Rp0.112613 Rp0.116866 Rp0.114872 - -
Feb-11 2022 Rp0.114873 Rp0.113415 Rp0.122694 Rp0.120518 - -
Feb-10 2022 Rp0.120521 Rp0.120512 Rp0.128445 Rp0.127265 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.