Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 14 Seconds ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-24 2022 CL$0.00655572 CL$0.00655572 CL$0.00655572 CL$0.00655572 - -
Feb-23 2022 CL$0.00655572 CL$0.00655572 CL$0.00655572 CL$0.00655572 - -
Feb-22 2022 CL$0.00655572 CL$0.00655572 CL$0.00655572 CL$0.00655572 - -
Feb-21 2022 CL$0.00655572 CL$0.00655572 CL$0.00655572 CL$0.00655572 - -
Feb-20 2022 CL$0.00655572 CL$0.00655572 CL$0.00655572 CL$0.00655572 - -
Feb-19 2022 CL$0.00655572 CL$0.00655572 CL$0.00655572 CL$0.00655572 - -
Feb-18 2022 CL$0.00655572 CL$0.00654356 CL$0.00657928 CL$0.00657097 - -
Feb-17 2022 CL$0.00657097 CL$0.00652002 CL$0.00717338 CL$0.00713235 - -
Feb-16 2022 CL$0.00713261 CL$0.00695668 CL$0.00724548 CL$0.00724507 - -
Feb-15 2022 CL$0.00724536 CL$0.00664613 CL$0.0072469 CL$0.0066811 - -
Feb-14 2022 CL$0.00668114 CL$0.00647162 CL$0.00673368 CL$0.00656416 - -
Feb-13 2022 CL$0.00656416 CL$0.0064832 CL$0.00680926 CL$0.00674764 CL$295,401 -
Feb-12 2022 CL$0.00674617 CL$0.00664603 CL$0.00689705 CL$0.00677936 - -
Feb-11 2022 CL$0.00677938 CL$0.00669336 CL$0.00724099 CL$0.00711252 - -
Feb-10 2022 CL$0.00711271 CL$0.00711217 CL$0.00758037 CL$0.00751073 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.