Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-24 2022 AU$0.0000105 AU$0.0000105 AU$0.0000105 AU$0.0000105 - -
Feb-23 2022 AU$0.0000105 AU$0.0000105 AU$0.0000105 AU$0.0000105 - -
Feb-22 2022 AU$0.0000105 AU$0.0000105 AU$0.0000105 AU$0.0000105 - -
Feb-21 2022 AU$0.0000105 AU$0.0000105 AU$0.0000105 AU$0.0000105 - -
Feb-20 2022 AU$0.0000105 AU$0.0000105 AU$0.0000105 AU$0.0000105 - -
Feb-19 2022 AU$0.0000105 AU$0.0000105 AU$0.0000105 AU$0.0000105 - -
Feb-18 2022 AU$0.0000105 AU$0.00001048 AU$0.00001054 AU$0.00001053 - -
Feb-17 2022 AU$0.00001053 AU$0.00001045 AU$0.00001149 AU$0.00001143 - -
Feb-16 2022 AU$0.00001143 AU$0.00001115 AU$0.00001161 AU$0.00001161 - -
Feb-15 2022 AU$0.00001161 AU$0.00001065 AU$0.00001161 AU$0.0000107 - -
Feb-14 2022 AU$0.0000107 AU$0.00001037 AU$0.00001079 AU$0.00001052 - -
Feb-13 2022 AU$0.00001052 AU$0.00001039 AU$0.00001091 AU$0.00001081 AU$473 -
Feb-12 2022 AU$0.00001081 AU$0.00001065 AU$0.00001105 AU$0.00001086 - -
Feb-11 2022 AU$0.00001086 AU$0.00001072 AU$0.0000116 AU$0.0000114 - -
Feb-10 2022 AU$0.0000114 AU$0.00001139 AU$0.00001214 AU$0.00001203 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.