Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-24 2022 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 - -
Feb-23 2022 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 - -
Feb-22 2022 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 - -
Feb-21 2022 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 - -
Feb-20 2022 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 - -
Feb-19 2022 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 CA$0.0000094361 - -
Feb-18 2022 CA$0.0000094361 CA$0.0000094186 CA$0.0000094701 CA$0.0000094581 - -
Feb-17 2022 CA$0.0000094581 CA$0.0000093848 CA$0.00001032 CA$0.00001026 - -
Feb-16 2022 CA$0.00001026 CA$0.00001001 CA$0.00001042 CA$0.00001042 - -
Feb-15 2022 CA$0.00001042 CA$0.0000095663 CA$0.00001043 CA$0.0000096166 - -
Feb-14 2022 CA$0.0000096167 CA$0.0000093151 CA$0.0000096923 CA$0.0000094483 - -
Feb-13 2022 CA$0.0000094483 CA$0.0000093318 CA$0.0000098011 CA$0.0000097124 CA$425 -
Feb-12 2022 CA$0.0000097103 CA$0.0000095661 CA$0.0000099274 CA$0.000009758 - -
Feb-11 2022 CA$0.0000097581 CA$0.0000096343 CA$0.00001042 CA$0.00001023 - -
Feb-10 2022 CA$0.00001023 CA$0.00001023 CA$0.00001091 CA$0.00001081 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.