Market Cap MX$39.43T 2.13%
Volume 24h MX$2.27T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Rex Inu REX

Rex Inu (REX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-24 2022 MX$0.00011714 MX$0.00011714 MX$0.00011714 MX$0.00011714 - -
Feb-23 2022 MX$0.00011714 MX$0.00011714 MX$0.00011714 MX$0.00011714 - -
Feb-22 2022 MX$0.00011714 MX$0.00011714 MX$0.00011714 MX$0.00011714 - -
Feb-21 2022 MX$0.00011714 MX$0.00011714 MX$0.00011714 MX$0.00011714 - -
Feb-20 2022 MX$0.00011714 MX$0.00011714 MX$0.00011714 MX$0.00011714 - -
Feb-19 2022 MX$0.00011714 MX$0.00011714 MX$0.00011714 MX$0.00011714 - -
Feb-18 2022 MX$0.00011714 MX$0.00011692 MX$0.00011756 MX$0.00011741 - -
Feb-17 2022 MX$0.00011741 MX$0.0001165 MX$0.00012818 MX$0.00012745 - -
Feb-16 2022 MX$0.00012745 MX$0.00012431 MX$0.00012947 MX$0.00012946 - -
Feb-15 2022 MX$0.00012946 MX$0.00011876 MX$0.00012949 MX$0.00011938 - -
Feb-14 2022 MX$0.00011938 MX$0.00011564 MX$0.00012032 MX$0.00011729 - -
Feb-13 2022 MX$0.00011729 MX$0.00011585 MX$0.00012167 MX$0.00012057 MX$5,279 -
Feb-12 2022 MX$0.00012054 MX$0.00011875 MX$0.00012324 MX$0.00012114 - -
Feb-11 2022 MX$0.00012114 MX$0.0001196 MX$0.00012939 MX$0.00012709 - -
Feb-10 2022 MX$0.00012709 MX$0.00012708 MX$0.00013545 MX$0.00013421 - -

Historical and market price analysis of Rex Inu (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.